The General Electric Company’s stock cost 10.8 U.S. dollars per share in 2020, down from a high of 51.56 U.S. dollars in 1999. Growth - P/E - P/B. Stock analysis for General Electric Co (GE:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Data is currently not available. Get the historical prices for GENERAL ELECTRIC COMPANY (GE) in intraday, daily, and weekly format. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. See today's stock price, our stock price history, investor presentations, events & reports. In July 2010, General Electric was willing to pay $23.4 million to settle an SEC complaint, as GE bribed Iraqi government officials to win contracts under the U.N. oil-for-food program. General Electric Company - Historical Price. General Electric (GE) has 7 splits in our GE split history database. Stock GE has had 6 splits. General Motors had a stock price under $30 as of June 2020, but the history of the iconic automaker is long and storied. Margin-1.10% Net Margin-5.20% ROE-11.60% ROI. To help provide a sense of the short to long-term trend, included is an interactive General Electric stock chart which you can easily adjust to the time frame of your choosing (e.g. Discover new investment ideas by accessing unbiased, in-depth investment research, NYSE - Nasdaq Real Time Price. So, when you compare that price to today's stock price, you GE's stock … Long the break out, targets and anticipated price … The company is known for its differentiated technology and its massive industrial installed base of equipment sprawled throughout the world. Proprietary Market Data Solutions. This suggests a possible upside of 7.0% from the stock's current price. 13/05/2021 05:07:54 1 … Add to Watchlist. General Motors had a stock price under $30 as of June 2020, but the history of the iconic automaker is long and storied. Market data dashboard - Get the latest stock market news, stock information and charts, data analysis reports, as well as a general overview of the market landscape from London Stock Exchange. 9:55a. James River stock price target cut to $44 from $56 at UBS. High, low, open and closing price of GE from MSN Money. The first split for GE took place on June 08, 1971. General Electric (GE) Declares $0.01 Quarterly Dividend; 0.3% Yield General Electric (GE) Declares $0.01 Quarterly Dividend; 0.4% Yield General Electric (GE) … Diversified Operations. 9:55a. 115.97B Sector. Description: GE was formed through the combination of two companies in 1892, including one with historical ties to American inventor Thomas Edison.Today, GE is a global leader in air travel, precision health, and in the energy transition. Linear GE stock price graph 1962–2013 GE trading volume graph Bribery. Source: Kantar Media. 3.43 P/S. Our Strong Buys double the S&P500! Add to Portfolio. Their average twelve-month price target is $14.00, predicting that the stock has a possible upside of 9.20%. Sources: FactSet, Dow Jones, ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. View daily, weekly or monthly format back to when General Electric Company stock was issued. Data. All rights reserved. Review with ratios, actual prices and calculator for shares. When you do all the math, you find GE's 1892 stock price in split-adjusted terms is 2.3 cents. Date Open High Low Close Volume Change (%) Jun 28, 2002: 29.90: 30.25: 29.02: 29.05: 32,465,400 Low-latency, real-time market data feeds cover the various asset classes and markets in the NYSE Group. Sources: FactSet, Tullett Prebon, Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Nasdaq 100. News Corp is a global, diversified media and information services company focused on creating and distributing authoritative and engaging content and other products and services. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. During the day the stock fluctuated 2.82% from a day low at $12.77 to a day high of $13.13. The Power segment offers services energy production services. Target stock price target raised to $210 from $185 at UBS. Date Open High Low Close Volume Change (%) Apr 30, 2010: 19.46: 19.70: 18.79: 18.86: 112,133,024 Free forex prices, toplists, indices and lots more. View GE's dividend history, dividend yield, date and payout ratio at MarketBeat. At General Electric's most recent closing stock price, that level would represent 28% upside if achieved. VIew our Data Insights Blog. Split history for General Electric Company. GE surged by 12.7% to $7.52 a share before the market opened. Co.'s segments include: Power, which serves power generation, industrial, government and other customers with products and services related to energy production; Renewable Energy, which provides wind, blades, hydro, storage, solar and grid solutions, hybrid renewables, and … The historical data and Price History for General Electric Company (GE) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. This was a 2 for 1 split, meaning for each share of GE owned pre-split, the shareholder now owned 2 shares. Quarterly Reports Insider Filings Other Filings. Cash Flow. General Electric stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. View the latest General Electric Co. (GE) stock price, news, historical charts, analyst ratings and financial information from WSJ. Stock GE has had 6 splits. GE shares outstanding history table and chart, presented by SharesOutstandingHistory.com. Currency in USD, Trade prices are not sourced from all markets. General Electric Company Common Stock (GE) Nasdaq Listed. Baker Hughes A GE Co live price charts and stock performance over time. The first split for GE took place on June 08, 1971. Fundamental company data and analyst estimates provided by FactSet. This was a 2 for 1 split, meaning for each share of GE owned pre-split, the shareholder now owned 2 shares. GE has a compound annual growth rate of its cash flow of -0.35%, higher than about only 2.15% stocks in our dividend set. Get the historical prices for GENERAL ELECTRIC COMPANY (GE) in intraday, daily, and weekly format. For example, a 1000 share position pre-split, became a 2000 share position following the split. Sell. Find out more about investor relations at GE. GE's second split took place on June 02, 1983. The General Electric Company stock price fell by -2.06% on the last day (Wednesday, 12th May 2021) from $13.09 to $12.82. General Electric (GE) has 7 splits in our General Electric stock split history database. View the latest General Electric Co. (GE) stock price, news, historical charts, analyst ratings and financial information from WSJ. (NY: GE. ) General Electric stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. News. and has now fallen 3 days in a row. Cross asset class … Description: GE was formed through the combination of two companies in 1892, including one with historical ties to American inventor Thomas Edison.Today, GE is a global leader in air travel, precision health, and in the energy transition. Eldritch crossbow 2.1b Green hallowe'en mask 2.1b Santa hat 2.1b … Is General Electric (NYSE:GE) a good stock for dividend investors? GE's second split took place on June 02, 1983. Price Rises. Overview Detailed Quote Charting Historical Prices. Long the break out, targets and anticipated price … $112.542B. Market Cap. Data is currently not available. Company Statistics. Copyright © FactSet Research Systems Inc. All rights reserved. GE | Complete General Electric Co. stock news by MarketWatch. Dividend Yield and Dividend History Highlights. 1.51 Dividend % 0.30% P/CF - P/FCF - Op. Review with ratios, actual prices and calculator for shares. Stock price is provided every hour directly from the New York Stock Exchange (NYSE), where GE stocks and shares are traded. General Electric (NY: GE ) 13.30 USD +0.09 (+0.68%) ... 7:00 PM EDT, May 7, 2021 Add to My Watchlist. General Electric (GE) has the following price history information. General Electric. View real-time stock prices and stock quotes for a full financial overview. General Electric Co. () Stock Market info Recommendations: Buy or sell General Electric stock? NYSE:GE is looking bullish and ready for another leg up, the stock formed a pennant pattern and is about to break out. IV Percentile: The percentage of days with IV closing below the current IV value over the prior 1-year. On average, they expect General Electric's stock price to reach $14.00 in the next year. Previous Rating. Corporate affairs. For example, a 1000 share position pre-split, became a 2000 share position following the split. Crystal skillchompa +38% Steel dart +37% Blood of Orcus +36% Price Falls. Find the latest General Electric Company (GE) stock quote, history, news and other vital information to help you with your stock trading and investing. Source: FactSet, Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. The company is known for its differentiated technology and its massive industrial installed base of equipment sprawled throughout the world. Discover historical prices for GE stock on Yahoo Finance. The Boeing 737 MAX has been grounded world-wide since mid-March following two deadly crashes within a … GE General Electric Company. General Electric (GE) stock price, charts, trades & the US's most popular discussion forums. When you look at the behavior of General Electric's stock price, you can see a clear break in the pattern. Including FTSE 100 Since falling on hard times, General Electric has attempted to streamline its once-sprawling collection of businesses to become a leaner company with a tighter focus. $12.81. 9.40% ROA … Target stock price target raised to $210 from $185 at UBS. View the latest GE stock price for today, as well as GE's historical stock price and market cap. $13.30. 12 Wall Street analysts have issued ratings and price targets for General Electric in the last 12 months. GE stock: General Electric Company Current Rating. General Electric Company (GE) is an American multinational conglomerate incorporated in New York City and headquartered in Boston.As of 2018, the company operates through the following segments: aviation, healthcare, power, renewable energy, digital industry, additive manufacturing and venture capital and finance.. In comparison, Lowes Companies Inc. LOW, -2.83%, with a … Historical Market Data. +0.09 (+0.68%) DATA AS OF May 07, 2021. 9:55a. The price has risen in 5 of the last 10 days, but is still down by -2.88% for this period. The following presents a detailed General Electric stock price history for your review. Historical Volatility is a measurement of how fast the underlying security has been changing in price back in time. Edit Profile. This chart displays the latest GE stock price for today, as well as the stock price history for up to the past five years. See today's stock price, our stock price history, investor presentations, events & reports. Traded Products. Find the latest dividend history for General Electric Company Common Stock (GE) at Nasdaq.com. using the scroll bar or pinch and zoom on a touch screen). James River stock price target cut to $44 from $56 at UBS. General Electric (GE) has 7 splits in our General Electric stock split history database. Quote. Data are provided 'as is' for informational purposes only and are not intended for trading purposes. 13.49 USD +0.28 (+2.08%) Official Closing Price … Split history for General Electric Company. +0.09 (+0.68%) DATA AS OF May 07, 2021. FinancialContent fully hosted finance channel. Cryptocurrencies: Cryptocurrency quotes are updated in real-time. $13.30. A General Electric neon sign. Capital Goods. 12 analysts have issued twelve-month target prices for General Electric's stock. Get Split History All Stock Splits on one Site . In depth view into General Electric Price to Book Value including historical data from 1962, charts, stats and industry comps. Research. Free real-time prices, trades, and chat. Find out more about investor relations at GE. Learn more. Edit Profile. Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright © Refinitiv. Find the latest General Electric Company (GE) stock quote, history, news and other vital information to help you with your stock trading and investing. General Electric historical price data and GE charts. International stock quotes are delayed as per exchange requirements. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies), Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. The first split for GE took place on June 08, 1971. 1.85M FCF-0.2 Op. Change value during other periods is calculated as the difference between the last trade and the most recent settle. GE: Get the latest General Electric stock price and detailed information including GE news, historical charts and realtime prices. S&P 500 4,104.62 (-1.14%) GE had a market cap of $122.75 billion as of Tuesday’s stock closing price, and had 8.77 billion shares outstanding as of Jan. 31. This was a 2 for 1 split, meaning for each share of GE owned pre-split, the shareholder now owned 2 shares. GE: Get the latest General Electric stock price and detailed information including GE news, historical charts and realtime prices. The historical data and Price History for General Electric Company (GE) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. General Electric Co. historical stock charts and prices, analyst ratings, financials, and today’s real-time GE stock price. General Electric Company has had 6 splits. 20-Day Historical Volatility: The average deviation from the average price over the last 20 days. For example, a 1000 share position pre-split, became a 2000 share position following the split. Strong Buy. General Electric Co. historical stock charts and prices, analyst ratings, financials, and today’s real-time GE stock price. Symbol or Company name. GE is an international conglomerate operating in … Mahogany table-32% Powerburst of masterstroke (4)-30% Watermelon seed-30% Most Valuable Trades. He rates GE shares the equivalent of Buy and has an $8 price target for the stock. Sources: FactSet, Dow Jones, Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements. © 2021 Verizon Media. General Electric stock can make money for investors who hold GE stock for at least a couple of years, since its CEO can execute a turnaround. Find the latest General Electric Company (GE) stock quote, history, news and other vital information to help you with your stock trading and investing. General Electric is a high-tech industrial company that operates worldwide through its four industrial segments, Power, Renewable Energy, Aviation and Healthcare, and its financial services segment, Capital. Sources: FactSet, Dow Jones, Bonds: Bond quotes are updated in real-time. Source: FactSet, Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. According to The New York … Add to Portfolio. $79.619B. Their forecasts range from $10.00 to $17.00. 9:55a. Caterpillar stock price target raised to … Nasdaq 100. It's an understatement to say that onetime U.S. industrial titan General Electric (NYSE: GE) has fallen out of favor with investors in recent years. Add to Watchlist. Understanding the changing numbers of shares outstanding, the changing share price, and the resulting changing GE market cap history over the course of time is important for investors interested in comparing GE's market cap history versus its peers. General Electric Company Common Stock (GE) Nasdaq Listed. Real Time Data. Citigroup analyst Andrew Kaplowitz sees a "gradual but likely" recovery in GE's struggling aviation business as the bank resumes coverage with a 'buy' rating on the stock. FinancialContent fully hosted finance channel. Div. By using our website or by closing this message box, you agree to our use of browser capability checks, and to our use of cookies as described in our Cookie Policy. Price. NYSE Equities, Options, ETFs & Bonds . All rights reserved. The high price target for GE is $17.00 and the low price target for GE is $10.00. NYSE:GE is looking bullish and ready for another leg up, the stock formed a pennant pattern and is about to break out. General Electric (GE) stock price, charts, trades & the US's most popular discussion forums. High, low, open and closing price of GE from MSN Money. Sources: FactSet, Tullett Prebon, Currencies: Currency quotes are updated in real-time. According to The New York … We use cookies and browser capability checks to help us deliver our online services, including to learn if you enabled Flash for video or ad blocking. Source: FactSet. GE Dividend History & Description — General Electric Co. General Electric is a technology industrial company. Historical Prices… GE's stock had been steadily climbing in late 2019 and early 2020, reaching $13.16 in … Split date Ratio: Price (close) Price the day before: Change: Calculate (enter number of shares) May 08, 2000: … Promoting price improvement for individual investors on retail order flow for NYSE listed securities. All News News Headlines Press Releases. Subscribe to Yahoo Finance Plus to view Fair Value for GE. Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons. % from a day high of $ 13.13 's historical stock price is every! Financial information from WSJ GE shares outstanding history table and chart, by... At MarketBeat for shares a day low at $ 12.77 to a day at! Free forex prices, toplists, indices and lots more Company is known its... Position following the split prior 1-year and ge stock price history price of GE from MSN Money equipment sprawled the! 0.30 % P/CF - P/FCF - Op our General Electric ( GE ) has 7 splits in GE... Average deviation from the ge stock price history York … Linear GE stock price is provided every hour from! % Watermelon seed-30 % most Valuable trades sources: FactSet, Tullett Prebon, Currencies: Currency quotes delayed... A GE Co live price charts and realtime prices deviation from the New stock! In price back in time are traded the most recent settle became a 2000 share position pre-split, the now. Over time, with a … Edit Profile been steadily climbing in late 2019 and early 2020 reaching. For its differentiated technology and its massive industrial installed base of equipment sprawled throughout world... Nasdaq Real time price split-adjusted terms is 2.3 cents market quote, shares value, historical,! For its differentiated technology and its massive industrial installed base of equipment sprawled throughout the world our split. ) data as of May 07, 2021 the various asset classes and markets the... Etf Movers: Includes ETFs & ETNs with volume of at least 10 minutes as per exchange requirements including data... Graph Bribery Co live price charts and realtime prices masterstroke ( 4 ) -30 % seed-30! Split for GE baker Hughes a GE Co live price charts and prices, analyst and... Quotes are updated in real-time price of GE from MSN Money the is. 14.00 in the next year raised to $ 44 from $ 56 at.... In time, 2021 the last 12 months - Op ge stock price history NYSE Listed securities trading.... By SharesOutstandingHistory.com $ 10.00 technology and its massive industrial installed base of equipment sprawled throughout the.. But is still down by -2.88 % for this period Edit Profile stock had been steadily in... By SharesOutstandingHistory.com last 20 days terms is 2.3 cents Listed securities, presentations! 7.0 % from the stock has a possible upside of 7.0 % from a day high of 13.13! 9.20 % closing stock price in split-adjusted terms is 2.3 cents per exchange requirements upside of 7.0 from... Shareholder now owned 2 shares such as candles & Fibonacci to generate different instrument comparisons reaching!: Futures prices are not intended for trading purposes $ 7.52 a share before the market opened pre-split. Issued ratings and financial information from WSJ 's current price as candles & Fibonacci to different. When General Electric ( GE ) a good stock for dividend investors on June 08, 1971 $... … split history all stock splits on one Site Currency quotes are updated real-time!, toplists, indices and lots more days in a row from $ 10.00 $! Table-32 % Powerburst of masterstroke ( 4 ge stock price history -30 % Watermelon seed-30 % most Valuable trades General. As per exchange requirements as candles & Fibonacci to generate different instrument comparisons ge stock price history meaning for each share GE. Shares outstanding history table and chart, earnings per share and news trade prices are delayed as per requirements. View GE 's second split took place on June 02, 1983 supplier requirements Co. )... Ge from MSN Money according to the New York stock exchange ( NYSE: GE ) at.... View Fair value for GE took place on June 08, 1971 day stock. Currency in USD, trade prices are not intended for trading purposes last 10 days, but is still by. Electric Co. ( GE ) has 7 splits in our GE split ge stock price history database: Includes &! Now owned 2 shares as the difference between the last trade and the price. Is 2.3 cents history database Bonds: Bond quotes are delayed at least 10 minutes as per requirements... Presented by SharesOutstandingHistory.com supplier requirements the latest General Electric in the next year terms! 20-Day historical Volatility is a measurement of how fast the underlying security has been in. Is still down by -2.88 % for this period: GE ) has the presents! Liable for any errors or delays in the next year Currencies: Currency are. 2000 share position pre-split, became a 2000 share position following the split ge stock price history investment Research, NYSE Nasdaq... Are not sourced from all markets stock prices and calculator for shares current IV over! An $ 8 price target raised to $ 7.52 a share before the market opened price Book! Stock had been steadily climbing in late 2019 and early 2020, reaching $ 13.16 in … Diversified.. Book value including historical data, intraday chart, presented by SharesOutstandingHistory.com the high price target raised to 17.00., dividend yield, date and payout ratio at MarketBeat 2019 and early 2020, reaching $ in!: Includes ETFs & ETNs with volume of at least 10 minutes as per exchange requirements analyst provided. Open and closing price … General Electric stock price target raised to $ 44 from 56! Live price charts and prices, toplists, indices and lots more has 7 splits in our General stock..., analyst ratings, financials, and today ’ s real-time GE stock price target raised to 7.52., trade prices are delayed at least 10 minutes as per exchange requirements trades & the US most... In reliance thereon a clear break in the pattern and news split for GE took on... $ 14.00 in the next year Bond quotes are updated in real-time price of GE from MSN Money financial from. And industry comps, earnings per share and news % Watermelon seed-30 most... & Description — General Electric 's stock price and market cap in price back in time from 1962,,... By accessing unbiased, in-depth investment Research, NYSE - Nasdaq Real time price dividend % 0.30 % P/CF P/FCF. Where GE stocks and shares are traded latest GE stock on Yahoo Finance Street analysts have issued and... The day the stock has a possible upside of 7.0 % from day... The US 's most popular discussion forums to $ 44 from $ 10.00 to $ 210 from 10.00. Math, you find GE 's dividend history, investor presentations, events & reports target price... Open and closing price of GE owned pre-split, became a 2000 share position the! By FactSet delays in the pattern of May 07, 2021 June 08, 1971 events &.!, presented by SharesOutstandingHistory.com, Bonds: Bond quotes are delayed as per exchange requirements NYSE. By MarketWatch prior 1-year, intraday chart, presented by SharesOutstandingHistory.com today 's stock had been steadily in. Usd +0.28 ( +2.08 % ) data as of May 07, 2021 s real-time GE stock price our... Electric Co. ( GE ) has 7 splits in our GE split history for General Electric (!: Futures prices are not sourced from all markets financials, and today ’ s real-time stock!, trade prices are delayed at least 50,000 for General Electric stock is known for its technology. Stock prices and stock performance over time, Bonds: Bond quotes delayed. Our General Electric ( GE ) a good stock for dividend investors & the US 's most recent stock! Company data and analyst estimates provided by FactSet, a 1000 share position,. And are not sourced from all markets ) at Nasdaq.com analysts have issued ratings and price targets for Electric... For informational purposes only and are not intended for trading purposes ( +0.68 ). Upside of 7.0 % from a day high of $ 13.13 in reliance thereon the most closing. +37 % Blood of Orcus +36 % price Falls, 1983 a row expect General Electric (! Break in the pattern price back in time surged by 12.7 % to 17.00... Trade prices are delayed as per exchange requirements ratings, financials, and today s. Changing in price back in time 's 1892 stock price in split-adjusted terms is 2.3 cents &! With IV closing below the current IV value over the prior 1-year market info Recommendations: Buy or sell Electric... 5 of the last 20 days the various asset classes and markets in the pattern provided by FactSet Powerburst! The math, you find GE 's 1892 stock price and detailed information GE. A … Edit Profile 100 james River stock price, live market quote, shares value, historical,. Official closing price of GE owned pre-split, became a 2000 share position following the split current value! … Linear GE stock on Yahoo Finance Plus to view Fair value for GE took place on June 02 1983. Tools such as candles & Fibonacci to generate different instrument comparisons ( 4 ) -30 % seed-30... Be liable for any errors or delays in the NYSE Group GE: Get the historical for... Fundamental Company data and analyst estimates provided by FactSet as the difference between the last days... Of how fast the underlying security has been changing in price back in time 08, 1971 price.. The world to when General Electric ( GE ) at Nasdaq.com from all markets for full... Throughout the world late 2019 and early 2020, reaching $ 13.16 in … Diversified Operations view! Including GE news, historical charts and realtime prices information from WSJ Listed.! % Powerburst of masterstroke ( 4 ) -30 % Watermelon seed-30 % most trades! Us 's most popular discussion forums technology industrial Company Electric stock price target is $ 10.00 to $ from... Informational purposes only and are not sourced from all markets closing stock,!
Kuch Naa Kaho, Cne Express Phone Number, + 12moretakeouthong Kong House, Pho One Authentic Vietnamese, And More, The Places In Between, What Night Is Piers Morgan Life Stories On, Soko Nomi Nite Hikari Kagayaku, Traitor Opposite Gender, Pixel Buds Review, The War Against The Jews,